Hisseler – Nevşehir Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,91 1,25 % 181.128.756,84 15:14
A1YEN A1 YENILENEBILIR ENERJI 27,42 1,86 % 49.326.722,10 15:13
ACSEL ACIPAYAM SELULOZ 102,70 1,48 % 6.614.858,90 15:14
ADEL ADEL KALEMCILIK 29,66 0,61 % 26.117.601,94 15:13
ADESE ADESE GAYRIMENKUL 8,99 0,56 % 149.169.599,53 15:14
ADGYO ADRA GMYO 34,44 2,68 % 23.715.534,58 15:14
AEFES ANADOLU EFES 16,22 5,87 % 1.067.907.833,17 15:14
AFYON AFYON CIMENTO 13,61 1,87 % 40.436.653,56 15:14
AGESA AGESA HAYAT EMEKLILIK 155,10 1,37 % 26.076.555,90 15:14
AGHOL ANADOLU GRUBU HOLDING 279,75 2,75 % 171.612.007,75 15:14
AGROT AGROTECH TEKNOLOJI 7,34 1,66 % 67.612.986,98 15:14
AGYO ATAKULE GMYO 6,79 0,00 % 3.603.706,34 15:11
AHGAZ AHLATCI DOGALGAZ 27,72 0,14 % 54.259.066,08 15:14
AHSGY AHES GMYO 20,88 1,16 % 31.090.023,90 15:14
AKBNK AKBANK 69,15 0,00 % 5.136.739.858,15 15:14
AKCNS AKCANSA 142,90 2,22 % 58.050.883,60 15:13
AKENR AKENERJI 11,72 5,02 % 262.652.423,42 15:14
AKFGY AKFEN GMYO 2,73 0,74 % 72.800.581,81 15:14
AKFIS AKFEN INSAAT 22,68 0,18 % 103.648.197,74 15:14
AKFYE AKFEN YEN. ENERJI 16,74 2,20 % 101.938.631,72 15:14
AKGRT AKSIGORTA 6,65 0,76 % 33.769.910,49 15:14
AKMGY AKMERKEZ GMYO 195,80 1,29 % 3.512.931,40 15:01
AKSA AKSA 9,49 1,28 % 75.496.580,03 15:14
AKSEN AKSA ENERJI 34,12 1,97 % 157.292.798,30 15:14
AKSGY AKIS GMYO 6,92 1,76 % 22.448.187,09 15:14
AKSUE AKSU ENERJI 19,06 -3,00 % 9.769.838,20 15:14
AKYHO AKDENIZ YATIRIM HOLDING 2,98 0,00 % 6.535.172,90 15:14
ALARK ALARKO HOLDING 86,70 1,52 % 224.297.576,75 15:14
ALBRK ALBARAKA TURK 8,25 -0,12 % 211.660.226,63 15:14
ALCAR ALARKO CARRIER 986,00 -0,70 % 93.822.414,00 15:14
ALCTL ALCATEL LUCENT TELETAS 108,50 2,55 % 37.252.935,40 15:14
ALFAS ALFA SOLAR ENERJI 45,82 6,71 % 252.394.552,44 15:14
ALGYO ALARKO GMYO 19,90 2,16 % 66.768.546,29 15:14
ALKA ALKIM KAGIT 7,06 3,22 % 46.059.873,99 15:13
ALKIM ALKIM KIMYA 15,70 4,32 % 62.635.448,68 15:13
ALKLC ALTINKILIC GIDA VE SUT 43,24 -1,73 % 54.814.806,36 15:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,82 0,21 % 441.330.620,78 15:14
ALTNY ALTINAY SAVUNMA 82,50 0,00 % 348.571.517,25 15:14
ALVES ALVES KABLO 27,46 0,66 % 47.929.415,58 15:14
ANELE ANEL ELEKTRIK 17,17 0,00 % 8.044.047,56 15:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,19 1,19 % 15.052.430,15 15:14
ANHYT ANADOLU HAYAT EMEK. 82,10 1,17 % 41.183.221,15 15:14
ANSGR ANADOLU SIGORTA 92,40 -0,54 % 96.193.835,75 15:14
ARASE DOGU ARAS ENERJI 51,35 2,70 % 64.804.983,95 15:14
ARCLK ARCELIK 128,90 2,22 % 183.381.292,40 15:14
ARDYZ ARD BILISIM TEKNOLOJILERI 28,96 1,19 % 47.702.682,20 15:14
ARENA ARENA BILGISAYAR 31,58 1,94 % 48.370.300,00 15:14
ARMGD ARMADA GIDA 34,68 2,42 % 139.489.107,16 15:13
ARSAN ARSAN TEKSTIL 20,16 2,34 % 16.355.161,69 15:14
ARTMS ARTEMIS HALI 28,20 0,43 % 17.894.363,36 15:14
ARZUM ARZUM EV ALETLERI 4,37 0,69 % 44.909.222,40 15:14
ASELS ASELSAN 149,40 2,61 % 4.151.032.972,30 15:14
ASGYO ASCE GMYO 11,08 2,40 % 27.949.338,80 15:14
ASTOR ASTOR ENERJI 95,55 2,63 % 1.273.787.081,55 15:14
ASUZU ANADOLU ISUZU 56,50 0,98 % 19.610.321,55 15:14
ATAGY ATA GMYO 10,78 0,84 % 2.165.804,03 15:11
ATAKP ATAKEY PATATES 42,58 1,43 % 49.838.046,06 15:14
ATATP ATP YAZILIM 84,90 3,16 % 49.024.303,85 15:14
ATEKS AKIN TEKSTIL 86,35 10,00 % 1.201.385,15 13:55
ATLAS ATLAS YAT. ORT. 4,88 -0,61 % 5.526.619,38 15:13
ATSYH ATLANTIS YATIRIM HOLDING 55,80 -0,36 % 1.326.411,00 13:55
AVGYO AVRASYA GMYO 8,96 0,90 % 2.431.551,69 15:13
AVHOL AVRUPA YATIRIM HOLDING 40,12 1,47 % 58.662.247,24 15:14
AVOD A.V.O.D GIDA VE TARIM 2,75 0,73 % 9.849.892,52 15:14
AVPGY AVRUPAKENT GMYO 65,90 1,31 % 43.223.840,85 15:14
AVTUR AVRASYA PETROL VE TUR. 10,96 0,64 % 3.417.618,06 15:13
AYCES ALTINYUNUS CESME 473,00 0,00 % 51.135.772,25 15:14
AYDEM AYDEM ENERJI 18,20 2,13 % 51.087.449,13 15:14
AYEN AYEN ENERJI 24,66 1,99 % 11.442.026,16 15:14
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 3.402.149,50 13:55
AYGAZ AYGAZ 136,60 0,44 % 63.474.914,40 15:14
AZTEK AZTEK TEKNOLOJI 40,04 3,20 % 47.501.562,48 15:14
BAGFS BAGFAS 28,80 1,27 % 140.771.162,74 15:14
BAHKM BAHADIR KIMYA 42,68 0,66 % 22.624.121,52 15:14
BAKAB BAK AMBALAJ 30,36 1,81 % 13.319.532,66 15:14
BALAT BALATACILAR BALATACILIK 52,20 0,10 % 1.060.380,65 13:55
BALSU BALSU GIDA 20,20 0,80 % 138.257.994,80 15:14
BANVT BANVIT 219,30 6,46 % 422.776.411,60 15:14
BARMA BAREM AMBALAJ 17,26 0,70 % 10.450.797,76 15:14
BASCM BASTAS BASKENT CIMENTO 10,50 0,96 % 566.620,94 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,74 0,93 % 20.393.890,88 15:14
BAYRK BAYRAK TABAN SANAYI 21,64 1,03 % 106.892.839,84 15:14
BEGYO BATI EGE GMYO 10,74 -1,74 % 147.385.159,17 15:14
BERA BERA HOLDING 15,08 0,80 % 56.447.479,88 15:14
BESLR BESLER GIDA 14,56 -0,34 % 48.923.942,08 15:14
BEYAZ BEYAZ FILO 20,54 0,69 % 6.211.067,72 15:13
BFREN BOSCH FREN SISTEMLERI 162,10 0,19 % 30.607.729,20 15:14
BIENY BIEN YAPI URUNLERI 48,00 3,81 % 147.652.136,72 15:14
BIGCH BUYUK SEFLER BIGCHEFS 41,92 -1,36 % 37.898.983,08 15:13
BIGEN BIRLESIM GRUP ENERJI 11,10 3,35 % 357.377.680,97 15:14
BIMAS BIM MAGAZALAR 507,50 -0,88 % 1.568.313.543,50 15:14
BINBN BIN ULASIM TEKNOLOJILERI 226,90 -1,30 % 74.936.550,40 15:14
BINHO 1000 YATIRIMLAR HOL. 203,20 1,09 % 356.692.050,40 15:14
BIOEN BIOTREND CEVRE VE ENERJI 22,20 0,91 % 105.954.815,64 15:14
BIZIM BIZIM MAGAZALARI 26,06 0,31 % 4.473.244,28 15:14
BJKAS BESIKTAS FUTBOL YAT. 2,06 0,00 % 153.519.597,33 15:14
BLCYT BILICI YATIRIM 17,17 1,72 % 9.545.394,33 15:14
BMSCH BMS CELIK HASIR 16,49 -0,84 % 3.982.195,31 15:10
BMSTL BMS BIRLESIK METAL 45,00 0,22 % 34.956.295,46 15:14
BNTAS BANTAS AMBALAJ 6,86 -0,72 % 21.671.011,47 15:13
BOBET BOGAZICI BETON SANAYI 21,46 -0,74 % 55.368.942,22 15:14
BORLS BORLEASE OTOMOTIV 62,40 0,89 % 78.203.174,15 15:14
BORSK BOR SEKER 20,32 1,50 % 18.889.907,20 15:14
BOSSA BOSSA 6,16 0,49 % 12.804.795,23 15:11
BRISA BRISA 74,35 1,16 % 10.108.150,50 15:12
BRKO BIRKO MENSUCAT 6,20 1,64 % 1.889.888,60 13:55
BRKSN BERKOSAN YALITIM 6,77 2,58 % 3.484.067,68 15:09
BRKVY BIRIKIM VARLIK YONETIM 65,45 0,77 % 37.669.519,95 15:14
BRLSM BIRLESIM MUHENDISLIK 15,33 2,06 % 42.975.483,14 15:14
BRMEN BIRLIK MENSUCAT 5,45 0,55 % 593.871,71 13:55
BRSAN BORUSAN BORU SANAYI 337,00 1,35 % 109.278.675,50 15:14
BRYAT BORUSAN YAT. PAZ. 1.901,00 1,12 % 65.693.825,00 15:14
BSOKE BATISOKE CIMENTO 14,52 2,54 % 94.319.841,12 15:13
BTCIM BATI CIMENTO 4,49 0,45 % 97.983.043,80 15:14
BUCIM BURSA CIMENTO 7,17 1,13 % 41.663.582,70 15:14
BULGS BULLS GSYO 26,62 -0,75 % 151.145.733,48 15:14
BURCE BURCELIK 17,06 7,30 % 64.107.119,69 15:14
BURVA BURCELIK VANA 104,20 4,10 % 9.137.182,05 15:14
BVSAN BULBULOGLU VINC 91,35 0,88 % 22.000.865,35 15:14
BYDNR BAYDONER RESTORANLARI 21,18 6,97 % 35.628.398,14 15:14
CANTE CAN2 TERMIK 1,60 1,91 % 136.685.026,44 15:14
CASA CASA EMTIA PETROL 85,40 2,28 % 834.272,60 13:55
CATES CATES ELEKTRIK 30,10 0,94 % 35.665.736,96 15:14
CCOLA COCA COLA ICECEK 53,05 2,61 % 426.883.635,10 15:14
CELHA CELIK HALAT 20,02 0,55 % 4.856.616,82 15:13
CEMAS CEMAS DOKUM 9,29 9,94 % 400.075.374,64 15:12
CEMTS CEMTAS 10,28 1,48 % 52.848.828,95 15:14
CEMZY CEM ZEYTIN 13,69 -0,73 % 21.598.830,93 15:14
CEOEM CEO EVENT MEDYA 29,42 -0,61 % 23.572.987,20 15:14
CGCAM CAGDAS CAM 26,56 0,68 % 95.937.208,54 15:14
CIMSA CIMSA 51,50 0,19 % 267.451.588,45 15:14
CLEBI CELEBI 1.812,00 -0,06 % 320.406.491,00 15:14
CMBTN CIMBETON 2.158,00 3,20 % 38.507.525,00 15:13
CMENT CIMENTAS 339,00 2,26 % 935.333,00 13:55
CONSE CONSUS ENERJI 3,19 1,27 % 25.172.251,12 15:13
COSMO COSMOS YAT. HOLDING 108,20 -0,37 % 2.844.749,50 15:08
CRDFA CREDITWEST FAKTORING 9,21 -0,43 % 7.568.048,11 15:13
CRFSA CARREFOURSA 82,95 -2,41 % 76.360.279,65 15:14
CUSAN CUHADAROGLU METAL 19,57 -0,56 % 3.859.722,62 15:12
CVKMD CVK MADEN 12,43 3,93 % 204.601.268,68 15:14
CWENE CW ENERJI 16,18 9,99 % 240.947.895,48 15:13
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 60.414.788,70 15:14
DAGI DAGI GIYIM 4,67 1,74 % 15.690.487,21 15:14
DAPGM DAP GAYRIMENKUL 8,87 1,84 % 70.397.216,36 15:14
DARDL DARDANEL 1,80 2,27 % 78.597.153,43 15:14
DCTTR DCT TRADING DIS TICARET 35,50 -0,84 % 46.450.740,46 15:14
DENGE DENGE HOLDING 2,24 5,16 % 112.922.594,07 15:14
DERHL DERLUKS YATIRIM HOLDING 23,70 -2,07 % 130.500.802,22 15:14
DERIM DERIMOD 36,58 -1,35 % 13.520.945,82 15:13
DESA DESA DERI 10,00 1,52 % 6.550.041,93 15:14
DESPC DESPEC BILGISAYAR 46,20 -0,65 % 8.320.969,38 15:14
DEVA DEVA HOLDING 58,65 1,82 % 23.497.258,85 15:14
DGATE DATAGATE BILGISAYAR 61,95 -9,69 % 125.659.997,85 15:14
DGGYO DOGUS GMYO 32,72 -2,21 % 2.717.768,04 15:14
DGNMO DOGANLAR MOBILYA 6,57 2,66 % 21.022.903,40 15:13
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 1,90 % 1.360.212,00 13:55
DITAS DITAS DOGAN 21,94 -1,97 % 3.753.533,82 15:11
DMRGD DMR UNLU MAMULLER 26,46 2,16 % 61.878.478,50 15:14
DMSAS DEMISAS DOKUM 6,96 0,14 % 14.524.058,33 15:14
DNISI DINAMIK ISI MAKINA YALITIM 22,24 1,09 % 28.674.589,38 15:14
DOAS DOGUS OTOMOTIV 188,30 0,70 % 255.709.713,20 15:14
DOBUR DOGAN BURDA 328,75 -0,68 % 24.473.362,50 15:14
DOCO DO-CO 8.707,50 0,09 % 42.399.882,50 15:14
DOFER DOFER YAPI MALZEMELERI 42,74 5,74 % 73.129.500,00 15:14
DOGUB DOGUSAN 19,68 2,50 % 2.883.845,27 15:10
DOHOL DOGAN HOLDING 16,13 1,57 % 121.909.095,72 15:14
DOKTA DOKTAS DOKUMCULUK 21,88 2,72 % 23.545.480,86 15:12
DSTKF DESTEK FINANS FAKTORING 384,00 1,99 % 147.327.325,25 15:14
DURDO DURAN DOGAN BASIM 3,08 0,65 % 10.441.517,48 15:11
DURKN DURUKAN SEKERLEME 13,57 1,12 % 22.565.202,42 15:14
DYOBY DYO BOYA 14,17 2,02 % 48.817.103,73 15:14
DZGYO DENIZ GMYO 6,14 -0,97 % 49.816.654,99 15:14
EBEBK EBEBEK MAGAZACILIK 46,08 0,09 % 21.700.030,88 15:14
ECILC ECZACIBASI ILAC 45,78 6,07 % 614.615.062,06 15:14
ECZYT ECZACIBASI YATIRIM 181,20 3,37 % 51.514.824,90 15:14
EDATA E-DATA TEKNOLOJI 4,20 1,20 % 16.145.272,41 15:14
EDIP EDIP GAYRIMENKUL 29,90 -1,45 % 81.844.352,34 15:14
EFORC EFOR CAY SANAYI 120,60 0,50 % 163.363.871,00 15:14
EGEEN EGE ENDUSTRI 7.757,50 3,78 % 124.672.760,00 15:14
EGEGY EGEYAPI AVRUPA GMYO 23,78 2,77 % 31.176.944,00 15:14
EGEPO NASMED EGEPOL 8,03 5,10 % 76.640.117,61 15:14
EGGUB EGE GUBRE 96,20 0,58 % 42.777.613,55 15:14
EGPRO EGE PROFIL 19,51 1,04 % 12.945.727,31 15:14
EGSER EGE SERAMIK 3,11 1,30 % 6.904.996,93 15:14
EKGYO EMLAK KONUT GMYO 17,99 -0,39 % 3.512.506.837,88 15:14
EKIZ EKIZ KIMYA 54,25 0,56 % 502.788,35 13:55
EKOS EKOS TEKNOLOJI 21,74 3,43 % 63.119.263,16 15:14
EKSUN EKSUN GIDA 5,63 1,26 % 7.897.752,84 15:14
ELITE ELITE NATUREL ORGANIK GIDA 34,92 -2,35 % 63.255.561,34 15:14
EMKEL EMEK ELEKTRIK 45,52 6,65 % 354.457.155,66 15:14
EMNIS EMINIS AMBALAJ 179,00 -0,06 % 3.542.587,60 13:55
ENDAE ENDA ENERJI HOLDING 17,08 5,50 % 156.216.131,30 15:14
ENERY ENERYA ENERJI 7,16 2,14 % 367.842.363,11 15:14
ENJSA ENERJISA ENERJI 62,85 2,20 % 144.855.664,40 15:14
ENKAI ENKA INSAAT 67,95 1,87 % 520.978.552,30 15:14
ENSRI ENSARI SINAI YATIRIMLAR 22,44 5,75 % 79.594.860,84 15:14
ENTRA IC ENTERRA YEN. ENERJI 11,80 0,00 % 306.025.589,13 15:14
EPLAS EGEPLAST 5,20 0,97 % 10.168.314,24 15:14
ERBOS ERBOSAN 160,20 -0,74 % 16.462.193,40 15:13
ERCB ERCIYAS CELIK BORU 74,30 0,95 % 13.735.764,20 15:14
EREGL EREGLI DEMIR CELIK 27,38 -0,15 % 3.452.649.039,16 15:14
ERSU ERSU GIDA 15,00 0,13 % 1.841.587,39 15:14
ESCAR ESCAR FILO 63,20 -9,97 % 202.890.373,30 15:14
ESCOM ESCORT TEKNOLOJI 3,03 1,00 % 64.750.706,65 15:14
ESEN ESENBOGA ELEKTRIK 81,40 0,31 % 68.942.103,20 15:14
ETILR ETILER GIDA 8,34 -0,83 % 41.356.677,02 15:14
ETYAT EURO TREND YAT. ORT. 14,49 6,54 % 11.236.011,44 15:14
EUHOL EURO YATIRIM HOLDING 11,52 -3,19 % 8.287.434,06 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,35 -1,22 % 2.707.922,68 15:10
EUPWR EUROPOWER ENERJI 28,30 7,77 % 413.918.794,74 15:14
EUREN EUROPEN ENDUSTRI 5,41 -0,37 % 148.930.715,09 15:14
EUYO EURO YAT. ORT. 10,44 -0,10 % 2.040.305,42 15:12
EYGYO EYG GMYO 2,33 0,43 % 8.756.554,93 15:13
FADE FADE GIDA 13,06 0,85 % 5.028.006,85 15:11
FENER FENERBAHCE FUTBOL 12,94 1,33 % 1.068.115.550,67 15:14
FENERR FENERBAHCE FUTBOL - RHKP 47,98 1,95 % 85.704.829,28 15:14
FLAP FLAP KONGRE TOPLANTI HIZ. 8,92 0,22 % 5.802.041,03 15:12
FMIZP F-M IZMIT PISTON 293,00 -0,26 % 15.181.009,25 15:14
FONET FONET BILGI TEKNOLOJILERI 14,98 -0,99 % 43.795.483,29 15:14
FORMT FORMET METAL VE CAM 3,74 2,75 % 91.373.230,01 15:14
FORTE FORTE BILGI ILETISIM 73,65 -0,27 % 21.899.786,55 15:10
FRIGO FRIGO PAK GIDA 6,69 0,30 % 13.727.117,31 15:14
FROTO FORD OTOSAN 93,15 -0,80 % 767.348.470,05 15:14
FZLGY FUZUL GMYO 34,18 -0,06 % 16.696.443,98 15:14
GARAN GARANTI BANKASI 137,30 -1,15 % 3.851.102.847,80 15:14
GARFA GARANTI FAKTORING 22,64 -0,53 % 11.116.989,32 15:14
GEDIK GEDIK Y. MEN. DEG. 16,26 -8,60 % 97.800.096,39 15:14
GEDZA GEDIZ AMBALAJ 21,74 0,65 % 15.310.400,40 15:11
GENIL GEN ILAC 155,00 1,37 % 180.327.057,20 15:12
GENTS GENTAS 24,18 3,07 % 123.880.522,68 15:14
GEREL GERSAN ELEKTRIK 14,14 -1,26 % 98.345.044,36 15:14
GESAN GIRISIM ELEKTRIK SANAYI 44,94 9,40 % 591.747.224,42 15:14
GIPTA GIPTA OFIS KIRTASIYE 118,90 1,54 % 85.800.651,00 15:14
GLBMD GLOBAL MEN. DEG. 10,87 -0,18 % 3.063.727,64 15:14
GLCVY GELECEK VARLIK YONETIMI 62,75 -1,65 % 40.009.534,40 15:14
GLRMK GULERMAK AGIR SANAYI 134,90 1,12 % 239.296.102,50 15:14
GLRYH GULER YAT. HOLDING 4,09 -2,15 % 64.962.980,53 15:14
GLYHO GLOBAL YAT. HOLDING 8,73 2,34 % 99.396.333,38 15:14
GMTAS GIMAT MAGAZACILIK 16,75 -1,00 % 15.489.785,95 15:13
GOKNR GOKNUR GIDA 24,04 0,33 % 43.691.119,96 15:14
GOLTS GOLTAS CIMENTO 340,50 0,44 % 32.795.178,75 15:14
GOODY GOOD-YEAR 16,77 2,26 % 25.979.759,43 15:13
GOZDE GOZDE GIRISIM 17,90 1,19 % 35.344.691,61 15:14
GRNYO GARANTI YAT. ORT. 8,08 0,00 % 1.307.899,01 15:11
GRSEL GUR-SEL TURIZM TASIMACILIK 296,25 0,42 % 219.013.711,25 15:14
GRTHO GRAINTURK HOLDING 335,00 0,22 % 52.399.568,25 15:12
GSDDE GSD DENIZCILIK 9,34 0,97 % 14.446.279,17 15:14
GSDHO GSD HOLDING 3,94 1,55 % 28.225.726,52 15:14
GSRAY GALATASARAY SPORTIF 1,66 -0,60 % 139.984.712,08 15:14
GUBRF GUBRE FABRIK. 240,80 0,75 % 547.883.898,90 15:14
GUNDG GUNDOGDU GIDA 57,00 1,60 % 25.371.808,60 15:13
GWIND GALATA WIND ENERJI 24,86 3,24 % 82.258.091,64 15:14
GZNMI GEZINOMI SEYAHAT 245,20 2,17 % 116.175.651,85 15:13
HALKB T. HALK BANKASI 26,04 3,01 % 1.277.992.990,02 15:14
HATEK HATAY TEKSTIL 20,52 0,88 % 136.549.161,60 15:14
HATSN HATSAN GEMI 38,86 -0,46 % 42.470.251,48 15:14
HDFGS HEDEF GIRISIM 1,50 0,67 % 99.070.700,24 15:14
HEDEF HEDEF HOLDING 11,18 3,52 % 72.586.550,96 15:14
HEKTS HEKTAS 3,37 2,43 % 173.336.299,73 15:14
HKTM HIDROPAR HAREKET KONTROL 10,66 1,23 % 12.051.007,48 15:14
HLGYO HALK GMYO 3,28 2,18 % 120.514.928,87 15:13
HOROZ HOROZ LOJISTIK 51,00 -1,35 % 35.480.286,85 15:14
HRKET HAREKET PROJE TASIMACILIGI 78,05 0,45 % 67.766.245,00 15:14
HTTBT HITIT BILGISAYAR 40,92 2,04 % 17.271.860,14 15:13
HUBVC HUB GIRISIM 1,64 1,86 % 5.161.960,23 15:14
HUNER HUN YENILENEBILIR ENERJI 3,72 3,33 % 96.731.591,06 15:13
HURGZ HURRIYET GZT. 6,67 -6,32 % 70.133.310,45 15:14
ICBCT ICBC TURKEY BANK 15,21 -0,33 % 71.268.861,68 15:14
ICUGS ICU GIRISIM 2,75 -2,14 % 109.689.586,58 15:14
IDGYO IDEALIST GMYO 2,49 -0,40 % 5.413.755,02 15:08
IEYHO ISIKLAR ENERJI YAPI HOL. 13,89 2,89 % 291.846.116,02 15:14
IHAAS IHLAS HABER AJANSI 31,70 9,84 % 174.370.498,26 15:14
IHEVA IHLAS EV ALETLERI 2,07 0,98 % 2.930.555,65 15:08
IHGZT IHLAS GAZETECILIK 1,40 0,00 % 49.063.892,47 15:14
IHLAS IHLAS HOLDING 2,25 0,45 % 157.631.275,71 15:14
IHLGM IHLAS GAYRIMENKUL 2,45 1,66 % 124.064.244,79 15:14
IHYAY IHLAS YAYIN HOLDING 2,05 0,99 % 25.444.272,67 15:14
IMASM IMAS MAKINA 3,14 0,00 % 61.294.934,29 15:14
INDES INDEKS BILGISAYAR 6,65 0,76 % 14.078.075,07 15:14
INFO INFO YATIRIM 3,06 -4,38 % 131.382.578,98 15:14
INGRM INGRAM BILISIM 363,50 1,82 % 12.270.031,50 15:13
INTEK INNOSA TEKNOLOJI 428,00 3,88 % 4.127.213,00 13:55
INTEM INTEMA 184,50 2,96 % 10.381.761,70 15:13
INVEO INVEO YATIRIM HOLDING 7,91 -0,13 % 33.768.219,32 15:14
INVES INVESTCO HOLDING 282,75 7,71 % 34.799.571,50 15:14
IPEKE IPEK DOGAL ENERJI 63,50 2,58 % 175.717.180,60 15:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,15 -0,40 % 590.604,60 13:55
ISBTR IS BANKASI (B) 488.987,50 0,00 % 977.975,00 12:55
ISCTR IS BANKASI (C) 13,94 0,14 % 5.640.935.231,86 15:14
ISDMR ISKENDERUN DEMIR CELIK 36,14 -0,06 % 79.670.482,78 15:14
ISFIN IS FIN.KIR. 12,91 0,62 % 38.133.498,02 15:14
ISGSY IS GIRISIM 36,36 -0,66 % 43.285.349,72 15:14
ISGYO IS GMYO 17,95 -2,50 % 349.660.592,75 15:14
ISKPL ISIK PLASTIK 29,58 2,14 % 15.828.192,38 15:14
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 38,40 0,37 % 345.474.171,42 15:14
ISSEN ISBIR SENTETIK DOKUMA 7,33 0,41 % 5.526.188,94 15:13
ISYAT IS YAT. ORT. 8,02 -0,25 % 8.855.267,99 15:12
IZENR IZDEMIR ENERJI 6,71 5,17 % 151.113.007,50 15:14
IZFAS IZMIR FIRCA 160,70 -3,60 % 380.004.548,50 15:14
IZINV IZ YATIRIM HOLDING 42,72 1,81 % 2.420.951,12 15:14
IZMDC IZMIR DEMIR CELIK 5,39 0,56 % 18.149.888,27 15:14
JANTS JANTSA JANT SANAYI 20,62 -0,19 % 63.711.196,12 15:14
KAPLM KAPLAMIN 214,70 2,19 % 16.524.619,60 15:14
KAREL KAREL ELEKTRONIK 8,83 2,44 % 56.045.381,26 15:13
KARSN KARSAN OTOMOTIV 9,63 1,48 % 92.470.080,69 15:14
KARTN KARTONSAN 83,95 -0,89 % 21.538.563,35 15:14
KATMR KATMERCILER EKIPMAN 1,97 0,00 % 298.531.586,72 15:14
KAYSE KAYSERI SEKER FABRIKASI 18,73 2,24 % 33.168.506,38 15:14
KBORU KUZEY BORU 12,14 0,50 % 45.470.340,39 15:14
KCAER KOCAER CELIK 13,65 0,81 % 79.099.971,92 15:14
KCHOL KOC HOLDING 163,30 0,80 % 3.143.288.799,70 15:14
KENT KENT GIDA 690,00 -1,71 % 2.395.802,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 530.105,48 13:55
KFEIN KAFEIN YAZILIM 93,70 1,63 % 20.207.963,75 15:14
KGYO KORAY GMYO 3,58 3,47 % 26.245.837,70 15:14
KIMMR KIM MARKET-ERSAN ALISVERIS 11,93 0,85 % 7.097.455,17 15:11
KLGYO KILER GMYO 6,24 -0,79 % 79.807.508,88 15:13
KLKIM KALEKIM KIMYEVI MADDELER 28,16 0,21 % 60.286.214,54 15:14
KLMSN KLIMASAN KLIMA 25,24 5,43 % 30.525.735,10 15:14
KLNMA T. KALKINMA BANK. 6,65 0,00 % 1.026.281,20 13:55
KLRHO KILER HOLDING 70,20 1,81 % 39.125.211,60 15:14
KLSER KALESERAMIK 29,52 1,79 % 25.087.594,38 15:14
KLSYN KOLEKSIYON MOBILYA 5,59 0,18 % 16.063.343,90 15:14
KLYPV KALYON GUNES TEKNOLOJILERI 63,25 1,12 % 217.089.477,70 15:14
KMPUR KIMTEKS POLIURETAN 15,03 0,20 % 16.599.998,81 15:14
KNFRT KONFRUT TARIM 12,53 -0,48 % 19.274.023,49 15:14
KOCMT KOC METALURJI 12,46 1,96 % 36.676.123,76 15:14
KONKA KONYA KAGIT 31,88 1,21 % 5.252.133,08 15:14
KONTR KONTROLMATIK TEKNOLOJI 22,24 1,65 % 432.078.962,92 15:14
KONYA KONYA CIMENTO 5.225,00 3,31 % 54.946.810,00 15:14
KOPOL KOZA POLYESTER 4,93 1,23 % 25.052.429,74 15:14
KORDS KORDSA TEKNIK TEKSTIL 58,00 1,75 % 20.988.112,55 15:14
KOTON KOTON MAGAZACILIK 15,02 1,62 % 76.475.956,49 15:14
KOZAA KOZA MADENCILIK 86,15 2,44 % 298.805.488,30 15:14
KOZAL KOZA ALTIN 25,06 2,37 % 893.405.810,82 15:14
KRDMA KARDEMIR (A) 44,38 0,09 % 42.813.505,10 15:14
KRDMB KARDEMIR (B) 25,76 -0,08 % 41.221.878,52 15:14
KRDMD KARDEMIR (D) 25,90 0,15 % 1.026.569.870,54 15:14
KRGYO KORFEZ GMYO 7,03 0,14 % 35.742.473,55 15:14
KRONT KRON TEKNOLOJI 9,05 6,47 % 57.778.976,85 15:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 1,59 % 4.729.883,49 15:13
KRSTL KRISTAL KOLA 7,07 1,87 % 26.604.337,67 15:13
KRTEK KARSU TEKSTIL 25,46 2,25 % 7.484.189,12 15:13
KRVGD KERVAN GIDA 2,04 0,49 % 13.480.368,84 15:14
KSTUR KUSTUR KUSADASI TURIZM 3.882,50 -0,13 % 1.909.087,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,80 -1,27 % 518.227.026,13 15:14
KTSKR KUTAHYA SEKER FABRIKASI 59,65 1,19 % 13.187.651,15 15:13
KUTPO KUTAHYA PORSELEN 82,10 1,42 % 18.200.218,35 15:13
KUVVA KUVVA GIDA 95,00 -2,51 % 2.548.827,55 13:55
KUYAS KUYAS YATIRIM 67,25 1,59 % 432.623.032,20 15:14
KZBGY KIZILBUK GYO 11,94 -0,33 % 122.607.169,42 15:14
KZGYO KUZUGRUP GMYO 22,68 4,32 % 66.932.170,10 15:14
LIDER LDR TURIZM 228,60 -1,89 % 28.716.586,50 15:14
LIDFA LIDER FAKTORING 3,75 1,08 % 28.120.266,47 15:13
LILAK LILA KAGIT 24,12 6,35 % 314.120.078,14 15:14
LINK LINK BILGISAYAR 640,00 1,11 % 72.527.028,50 15:14
LKMNH LOKMAN HEKIM SAGLIK 14,98 0,60 % 29.642.524,54 15:14
LMKDC LIMAK DOGU ANADOLU 28,26 1,65 % 104.900.825,52 15:14
LOGO LOGO YAZILIM 157,20 -1,07 % 58.493.944,20 15:13
LRSHO LORAS HOLDING 5,42 -9,97 % 683.192.893,13 15:14
LUKSK LUKS KADIFE 79,80 1,01 % 7.795.624,25 15:14
LYDHO LYDIA HOLDING 92,10 1,66 % 19.953.658,15 15:14
LYDYE LYDIA YESIL ENERJI 13.070,00 2,51 % 64.748.342,50 15:14
MAALT MARMARIS ALTINYUNUS 803,50 0,06 % 48.365.895,00 15:14
MACKO MACKOLIK INTERNET HIZMETLERI 37,90 -0,52 % 26.659.338,40 15:14
MAGEN MARGUN ENERJI 33,76 -0,82 % 67.968.450,60 15:14
MAKIM MAKIM MAKINE 21,40 -0,37 % 10.956.825,60 15:08
MAKTK MAKINA TAKIM 11,47 0,97 % 32.820.452,85 15:14
MANAS MANAS ENERJI YONETIMI 5,07 1,60 % 30.618.738,41 15:14
MARBL TUREKS TURUNC MADENCILIK 13,74 -0,58 % 32.885.989,85 15:14
MARKA MARKA YATIRIM HOLDING 50,10 2,50 % 81.669.317,36 15:14
MARTI MARTI OTEL 3,18 1,27 % 70.288.183,68 15:13
MAVI MAVI GIYIM 40,94 1,34 % 304.957.281,14 15:14
MEDTR MEDITERA TIBBI MALZEME 31,80 -0,56 % 9.585.186,42 15:14
MEGAP MEGA POLIETILEN 4,54 9,93 % 25.783.896,61 13:55
MEGMT MEGA METAL 27,28 2,71 % 58.836.337,94 15:14
MEKAG MEKA GLOBAL MAKINE 43,10 7,48 % 82.657.031,74 15:14
MEPET METRO PETROL VE TESISLERI 9,57 -0,31 % 5.308.683,67 15:13
MERCN MERCAN KIMYA 22,92 0,44 % 204.343.501,12 15:14
MERIT MERIT TURIZM 15,08 -0,66 % 71.094.488,49 15:14
MERKO MERKO GIDA 13,30 0,45 % 23.389.047,59 15:14
METRO METRO HOLDING 3,23 -2,42 % 32.462.544,15 15:14
METUR METEMTUR YATIRIM 37,70 6,32 % 241.439.685,68 15:14
MGROS MIGROS TICARET 506,50 -0,69 % 462.287.302,50 15:14
MHRGY MHR GMYO 5,78 1,40 % 24.710.271,22 15:14
MIATK MIA TEKNOLOJI 31,20 0,45 % 225.522.550,70 15:14
MMCAS MMC SAN. VE TIC. YAT. 26,00 2,93 % 1.125.155,80 13:55
MNDRS MENDERES TEKSTIL 11,10 0,27 % 16.364.146,41 15:12
MNDTR MONDI TURKEY 5,77 1,94 % 5.882.990,96 15:14
MOBTL MOBILTEL ILETISIM 6,93 -0,29 % 80.221.466,15 15:14
MOGAN MOGAN ENERJI 8,75 2,46 % 59.069.134,51 15:14
MOPAS MOPAS MARKETCILIK 37,84 8,05 % 183.931.210,32 15:14
MPARK MLP SAGLIK 354,00 0,93 % 45.886.663,50 15:14
MRGYO MARTI GMYO 2,26 -1,31 % 185.251.215,65 15:14
MRSHL MARSHALL 1.403,00 1,45 % 16.578.587,00 15:14
MSGYO MISTRAL GMYO 4,14 1,22 % 8.116.710,75 15:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,37 0,99 % 13.467.984,15 15:13
MTRYO METRO YAT. ORT. 6,63 -0,75 % 1.210.837,71 15:05
MZHLD MAZHAR ZORLU HOLDING 5,85 0,86 % 1.421.385,93 15:13
NATEN NATUREL ENERJI 50,50 -0,59 % 156.089.253,55 15:14
NETAS NETAS TELEKOM. 48,62 1,42 % 15.623.163,70 15:14
NIBAS NIGBAS NIGDE BETON 18,16 0,39 % 6.119.482,07 15:14
NTGAZ NATURELGAZ 8,90 0,34 % 29.364.837,81 15:14
NTHOL NET HOLDING 44,94 0,31 % 14.144.435,18 15:14
NUGYO NUROL GMYO 7,74 1,31 % 16.991.610,10 15:14
NUHCM NUH CIMENTO 221,10 1,24 % 13.781.172,70 15:14
OBAMS OBA MAKARNACILIK 56,15 -0,80 % 849.628.497,00 15:14
OBASE OBASE BILGISAYAR 31,06 0,19 % 27.634.148,92 15:14
ODAS ODAS ELEKTRIK 5,23 2,75 % 149.623.947,07 15:14
ODINE ODINE TEKNOLOJI 102,90 -2,92 % 342.726.411,90 15:14
OFSYM OFIS YEM GIDA 43,26 2,90 % 37.566.213,54 15:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,90 1,84 % 11.794.245,15 15:13
ONRYT ONUR TEKNOLOJI 62,20 0,48 % 50.042.986,55 15:14
ORCAY ORCAY ORTAKOY CAY SANAYI 7,29 0,55 % 2.178.539,86 15:10
ORGE ORGE ENERJI ELEKTRIK 73,20 1,81 % 79.194.344,75 15:14
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 447.670,00 13:55
OSMEN OSMANLI MENKUL 8,80 -2,98 % 39.474.114,20 15:14
OSTIM OSTIM ENDUSTRIYEL YAT 4,03 1,77 % 45.105.906,44 15:14
OTKAR OTOKAR 419,75 2,63 % 159.671.479,25 15:14
OTTO OTTO HOLDING 468,00 1,08 % 29.338.632,75 15:14
OYAKC OYAK CIMENTO 23,22 1,13 % 717.320.309,96 15:14
OYAYO OYAK YAT. ORT. 26,80 -6,29 % 7.036.762,10 15:14
OYLUM OYLUM SINAI YATIRIMLAR 9,73 3,40 % 8.416.507,64 15:14
OYYAT OYAK YATIRIM MENKUL 33,62 1,51 % 8.270.949,84 15:13
OZATD OZATA DENIZCILIK 164,00 1,99 % 57.515.023,00 15:14
OZGYO OZDERICI GMYO 7,89 9,89 % 69.094.140,15 15:11
OZKGY OZAK GMYO 12,60 0,00 % 54.717.624,79 15:14
OZRDN OZERDEN AMBALAJ 7,94 3,39 % 3.968.714,27 15:13
OZSUB OZSU BALIK 22,84 2,61 % 19.759.973,82 15:14
OZYSR OZYASAR TEL 25,64 0,16 % 13.030.353,96 15:14
PAGYO PANORA GMYO 76,85 1,65 % 8.937.715,45 15:13
PAMEL PAMEL ELEKTRIK 85,15 2,10 % 13.745.731,15 15:14
PAPIL PAPILON SAVUNMA 29,60 -2,63 % 107.135.031,02 15:14
PARSN PARSAN 83,45 2,52 % 27.908.115,15 15:14
PASEU PASIFIK EURASIA LOJISTIK 85,90 -2,39 % 104.418.997,35 15:14
PATEK PASIFIK TEKNOLOJI 20,78 -0,76 % 332.835.559,10 15:14
PCILT PC ILETISIM MEDYA 13,87 -0,29 % 14.205.834,94 15:14
PEHOL PERA YATIRIM HOLDING 15,14 -9,99 % 1.812.229.705,38 15:14
PEKGY PEKER GMYO 1,84 -2,65 % 84.074.953,61 15:14
PENGD PENGUEN GIDA 9,40 -0,84 % 111.208.435,79 15:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 1,91 % 21.630.942,70 15:14
PETKM PETKIM 17,68 1,26 % 485.467.083,59 15:14
PETUN PINAR ET VE UN 9,63 0,94 % 13.222.510,29 15:14
PGSUS PEGASUS 258,00 0,68 % 1.117.225.779,00 15:14
PINSU PINAR SU 6,55 4,30 % 37.512.118,81 15:14
PKART PLASTIKKART 63,85 0,39 % 11.277.582,80 15:12
PKENT PETROKENT TURIZM 220,20 0,18 % 23.938.987,30 15:14
PLTUR PLATFORM TURIZM 25,56 -1,08 % 40.312.521,38 15:13
PNLSN PANELSAN CATI CEPHE 39,72 0,10 % 22.056.357,46 15:14
PNSUT PINAR SUT 9,33 1,08 % 6.493.930,09 15:14
POLHO POLISAN HOLDING 3,83 0,26 % 88.416.439,09 15:14
POLTK POLITEKNIK METAL 6.502,50 -4,34 % 163.882.605,00 15:14
PRDGS PARDUS GIRISIM 5,52 3,37 % 23.303.799,07 15:14
PRKAB TURK PRYSMIAN KABLO 27,88 0,29 % 5.821.141,06 15:13
PRKME PARK ELEK.MADENCILIK 17,10 1,73 % 10.606.913,26 15:13
PRZMA PRIZMA PRESS MATBAACILIK 12,57 -1,10 % 3.964.809,90 15:08
PSDTC PERGAMON DIS TICARET 107,10 -1,74 % 8.142.627,00 15:13
PSGYO PASIFIK GMYO 2,26 2,73 % 949.016.553,47 15:14
QNBFK QNB FINANSAL KIRALAMA 33,00 0,00 % 641.789,50 13:55
QNBTR QNB BANK 284,00 -0,70 % 2.123.118,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,15 0,00 % 254.903.241,49 15:13
RALYH RAL YATIRIM HOLDING 105,20 3,14 % 230.065.817,90 15:14
RAYSG RAY SIGORTA 237,70 0,51 % 84.134.945,60 15:14
REEDR REEDER TEKNOLOJI 9,54 1,49 % 152.565.782,51 15:14
RGYAS RONESANS GAYRIMENKUL YAT. 140,50 1,52 % 51.536.537,60 15:14
RNPOL RAINBOW POLIKARBONAT 30,22 0,47 % 2.025.304,28 15:13
RODRG RODRIGO TEKSTIL 15,93 1,34 % 1.797.877,64 15:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 1,05 % 38.039.529,40 15:14
RUBNS RUBENIS TEKSTIL 19,62 2,83 % 22.816.112,38 15:13
RUZYE RUZY MADENCILIK VE ENERJI 8,16 -0,12 % 38.560.149,99 15:14
RYGYO REYSAS GMYO 20,92 1,45 % 115.373.335,96 15:14
RYSAS REYSAS LOJISTIK 17,06 -0,64 % 380.762.972,96 15:14
SAFKR SAFKAR EGE SOGUTMACILIK 103,90 2,87 % 50.104.022,60 15:12
SAHOL SABANCI HOLDING 93,80 1,79 % 1.768.053.478,55 15:14
SAMAT SARAY MATBAACILIK 17,77 0,23 % 30.501.952,25 15:14
SANEL SANEL MUHENDISLIK 24,30 3,14 % 1.408.550,08 15:14
SANFM SANIFOAM ENDUSTRI 15,28 -1,61 % 45.156.620,90 15:14
SANKO SANKO PAZARLAMA 19,94 1,53 % 7.854.151,16 15:12
SARKY SARKUYSAN 18,25 1,56 % 22.659.551,69 15:13
SASA SASA POLYESTER 3,20 1,27 % 489.958.795,83 15:14
SAYAS SAY YENILENEBILIR ENERJI 44,98 5,93 % 88.420.474,22 15:14
SDTTR SDT UZAY VE SAVUNMA 177,80 0,45 % 211.374.742,70 15:14
SEGMN SEGMEN KARDESLER GIDA 22,96 -0,09 % 23.762.764,16 15:13
SEGYO SEKER GMYO 4,13 1,98 % 49.862.664,27 15:14
SEKFK SEKER FIN. KIR. 7,08 0,00 % 2.504.241,28 15:14
SEKUR SEKURO PLASTIK 16,81 -1,00 % 6.942.069,97 15:10
SELEC SELCUK ECZA DEPOSU 87,80 -0,17 % 95.646.215,65 15:14
SELGD SELCUK GIDA 56,00 -2,61 % 10.747.417,90 15:14
SELVA SELVA GIDA 1,81 -0,55 % 10.952.037,38 15:14
SERNT SERANIT GRANIT SERAMIK 9,52 0,85 % 58.814.391,30 15:14
SEYKM SEYITLER KIMYA 3,08 1,65 % 5.677.737,19 15:14
SILVR SILVERLINE ENDUSTRI 16,08 0,94 % 1.510.587,39 15:07
SISE SISE CAM 36,94 1,82 % 1.148.998.499,84 15:14
SKBNK SEKERBANK 7,39 0,00 % 907.495.807,60 15:14
SKTAS SOKTAS 5,13 4,06 % 45.084.050,41 15:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,15 0,79 % 28.487.793,80 15:14
SKYMD SEKER YATIRIM 11,99 -1,15 % 43.961.359,70 15:14
SMART SMARTIKS YAZILIM 23,98 1,44 % 14.744.439,62 15:14
SMRTG SMART GUNES ENERJISI TEK. 30,68 5,79 % 213.078.519,98 15:14
SMRVA SUMER VARLIK YONETIM 148,80 0,95 % 892.709.061,40 15:14
SNGYO SINPAS GMYO 4,45 1,14 % 87.448.825,26 15:14
SNICA SANICA ISI SANAYI 4,04 1,51 % 31.628.571,98 15:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 3.936.900,00 13:55
SNPAM SONMEZ PAMUKLU 58,20 2,65 % 698.405,90 13:55
SODSN SODAS SODYUM SANAYII 99,00 3,94 % 902.553,35 13:55
SOKE SOKE DEGIRMENCILIK 11,00 0,82 % 14.098.832,70 15:11
SOKM SOK MARKETLER TICARET 35,96 0,67 % 141.176.883,30 15:14
SONME SONMEZ FILAMENT 118,50 1,37 % 4.707.432,70 15:08
SRVGY SERVET GMYO 2,85 1,79 % 142.230.298,20 15:14
SUMAS SUMAS SUNI TAHTA 286,00 0,97 % 385.456,50 13:55
SUNTK SUN TEKSTIL 34,94 -2,13 % 144.668.285,84 15:14
SURGY SUR TATIL EVLERI GMYO 48,70 0,58 % 27.164.895,98 15:14
SUWEN SUWEN TEKSTIL 13,50 0,00 % 56.193.652,87 15:14
TABGD TAB GIDA 190,00 -0,16 % 110.849.073,10 15:14
TARKM TARKIM BITKI KORUMA 379,25 0,33 % 399.401.662,00 15:14
TATEN TATLIPINAR ENERJI URETIM 45,32 5,79 % 127.671.301,74 15:14
TATGD TAT GIDA 11,29 0,44 % 10.944.559,57 15:14
TAVHL TAV HAVALIMANLARI 265,00 -1,12 % 286.612.582,75 15:14
TBORG T.TUBORG 175,80 -0,23 % 30.277.478,50 15:14
TCELL TURKCELL 98,60 0,51 % 2.428.645.666,05 15:14
TCKRC KIRAC GALVANIZ 35,28 0,34 % 21.679.406,80 15:13
TDGYO TREND GMYO 15,29 -3,23 % 14.414.611,43 15:14
TEKTU TEK-ART TURIZM 10,25 1,89 % 425.367.646,15 15:14
TERA TERA YATIRIM MENKUL DEGERLER 346,50 9,39 % 1.344.027.233,50 15:14
TEZOL EUROPAP TEZOL KAGIT 20,34 -0,88 % 126.756.282,40 15:14
TGSAS TGS DIS TICARET 98,25 0,15 % 7.195.340,55 15:12
THYAO TURK HAVA YOLLARI 293,00 0,69 % 5.447.721.486,25 15:14
TKFEN TEKFEN HOLDING 109,50 3,01 % 349.369.178,00 15:14
TKNSA TEKNOSA IC VE DIS TICARET 22,96 0,17 % 64.928.667,48 15:14
TLMAN TRABZON LIMAN 79,25 0,89 % 7.379.019,50 15:14
TMPOL TEMAPOL POLIMER PLASTIK 73,65 0,75 % 14.156.279,65 15:14
TMSN TUMOSAN MOTOR VE TRAKTOR 108,00 1,69 % 74.659.215,50 15:14
TNZTP TAPDI TINAZTEPE 36,18 0,95 % 17.112.481,64 15:14
TOASO TOFAS OTO. FAB. 211,60 2,47 % 1.243.548.887,10 15:14
TRCAS TURCAS PETROL 33,12 1,53 % 60.274.036,22 15:13
TRGYO TORUNLAR GMYO 69,85 -1,41 % 88.877.513,60 15:13
TRILC TURK ILAC SERUM 20,58 2,95 % 124.307.131,70 15:14
TSGYO TSKB GMYO 6,72 1,51 % 31.915.661,87 15:14
TSKB T.S.K.B. 13,15 0,23 % 286.482.485,53 15:14
TSPOR TRABZONSPOR SPORTIF 1,10 -4,35 % 446.358.199,30 15:14
TTKOM TURK TELEKOM 61,30 -1,76 % 815.398.251,60 15:14
TTRAK TURK TRAKTOR 604,50 0,67 % 79.505.376,00 15:14
TUCLK TUGCELIK 9,29 1,75 % 19.615.885,08 15:12
TUKAS TUKAS 2,76 0,36 % 81.264.119,08 15:14
TUPRS TUPRAS 146,80 1,45 % 2.396.666.709,40 15:14
TUREX TUREKS TURIZM TASIMACILIK 12,24 -9,93 % 2.364.188.188,90 15:14
TURGG TURKER PROJE GAYRIMENKUL 492,50 1,55 % 7.428.898,50 15:11
TURSG TURKIYE SIGORTA 8,41 -0,12 % 90.335.210,49 15:14
UFUK UFUK YATIRIM 1.137,00 1,25 % 11.033.842,00 15:14
ULAS ULASLAR TURIZM YAT. 22,12 -0,98 % 3.677.810,06 15:13
ULKER ULKER BISKUVI 111,50 1,83 % 559.660.482,60 15:14
ULUFA ULUSAL FAKTORING 3,50 -0,85 % 27.775.746,54 15:14
ULUSE ULUSOY ELEKTRIK 177,20 -1,45 % 28.413.515,60 15:13
ULUUN ULUSOY UN SANAYI 7,20 1,27 % 20.724.968,60 15:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,44 -0,06 % 144.119.425,43 15:14
USAK USAK SERAMIK 5,08 1,60 % 339.214.764,85 15:14
VAKBN VAKIFLAR BANKASI 27,66 0,95 % 739.722.853,62 15:14
VAKFN VAKIF FIN. KIR. 2,37 1,72 % 143.783.933,70 15:14
VAKKO VAKKO TEKSTIL 57,55 0,17 % 49.698.129,95 15:14
VANGD VANET GIDA 50,00 0,73 % 44.667.356,38 15:14
VBTYZ VBT YAZILIM 21,40 0,00 % 27.146.686,02 15:13
VERTU VERUSATURK GIRISIM 32,36 0,50 % 4.184.953,12 15:12
VERUS VERUSA HOLDING 289,00 -0,69 % 13.084.597,00 15:13
VESBE VESTEL BEYAZ ESYA 10,16 1,40 % 44.744.459,43 15:14
VESTL VESTEL 36,44 1,62 % 100.092.859,52 15:14
VKFYO VAKIF YAT. ORT. 17,24 1,41 % 2.548.803,28 15:05
VKGYO VAKIF GMYO 2,28 1,33 % 103.993.177,82 15:14
VKING VIKING KAGIT 29,88 -1,39 % 2.583.257,72 15:13
VRGYO VERA KONSEPT GMYO 2,76 2,60 % 80.006.700,45 15:14
VSNMD VISNE MADENCILIK 403,00 -9,99 % 27.165.827,00 15:13
YAPRK YAPRAK SUT VE BESI CIFT. 273,75 0,64 % 36.470.575,50 15:14
YATAS YATAS 27,58 1,03 % 9.078.105,12 15:11
YAYLA YAYLA EN. UR. TUR. VE INS 23,30 -2,51 % 12.075.712,88 15:14
YBTAS YIBITAS INSAAT MALZEME 99.767,50 -0,01 % 1.795.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,26 5,59 % 363.377.596,32 15:14
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 22.214.628,81 15:14
YGGYO YENI GIMAT GMYO 82,55 0,86 % 10.539.386,00 15:10
YGYO YESIL GMYO 4,90 -3,54 % 2.719.812,98 13:55
YIGIT YIGIT AKU 23,10 2,12 % 57.744.964,76 15:14
YKBNK YAPI VE KREDI BANK. 32,22 -0,25 % 5.041.333.544,62 15:14
YKSLN YUKSELEN CELIK 4,84 0,21 % 21.544.511,49 15:14
YONGA YONGA MOBILYA 62,10 3,50 % 712.217,85 13:55
YUNSA YUNSA 5,31 1,53 % 21.077.978,64 15:14
YYAPI YESIL YAPI 1,46 1,39 % 34.406.350,26 15:14
YYLGD YAYLA GIDA 9,94 -0,20 % 95.810.148,67 15:13
ZEDUR ZEDUR ENERJI 7,65 3,38 % 48.655.682,27 15:14
ZOREN ZORLU ENERJI 3,15 0,96 % 95.899.111,60 15:14
ZRGYO ZIRAAT GMYO 23,92 0,59 % 18.032.498,60 15:14

UYGULAMALAR

HESABIM